Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 24.00 0.0860 0.0960 0.41 11.49
HSBC Call 24 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 24.00 - - 0.41 11.49
HSBC Call 24 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 24.00 0.086 0.096 0.41 11.49
HSBC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 28.00 0.0030 0.0130 0.43 17.71
HSBC Call 28 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 28.00 - - 0.43 17.71
HSBC Call 28 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 28.00 0.003 0.013 0.43 17.71
HSBC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 32.00 0.0010 0.0110 0.63 13.27
HSBC Call 32 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 32.00 - - 0.63 13.27
HSBC Call 32 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 32.00 0.001 0.011 0.63 13.27
HSBC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 36.00 0.0010 0.0110 0.81 10.84
HSBC Call 36 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 36.00 - - 0.81 10.84
HSBC Call 36 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 36.00 0.001 0.011 0.81 10.84
HSBC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 40.00 0.0010 0.0110 0.96 9.45
HSBC Call 40 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 40.00 - - 0.96 9.45
HSBC Call 40 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 40.00 0.001 0.011 0.96 9.45
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 25.50 0.3800 0.6700 0.49 11.35
UniCredit Call 25.5 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 25.50 - - 0.49 11.35
UC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18/12/2024 25.00 1.4100 1.7000 0.29 -10.22
UniCredit Put 25 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 25.00 - - 0.29 -10.22
UC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18/12/2024 22.00 - - - -
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 22.00 2.2400 2.5300 0.60 6.38
UniCredit Call 22 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 22.00 - - 0.60 6.38
UniCredit Call 22 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 22.00 2.250 2.540 0.60 6.38
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 28.00 0.0100 0.3000 0.54 12.69
UniCredit Call 28 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 28.00 - - 0.54 12.69
UniCredit Call 28 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 28.00 0.010 0.300 0.54 12.69
UC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18/12/2024 20.00 0.0010 0.0590 0.73 -7.60
UniCredit Put 20 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 20.00 - - 0.73 -7.60
UniCredit Put 20 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 20.00 0.001 0.059 0.73 -7.60
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 25.00 0.0410 0.0700 0.45 11.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.