Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 4.00 4.02 - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 4.000 4.020 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 3.85 3.87 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 3.850 3.870 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 3.26 3.28 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 3.260 3.280 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 3.41 3.43 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 3.400 3.420 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 3.55 3.57 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 3.550 3.570 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 3.70 3.72 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 3.700 3.720 - -
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,250.00 0.210 0.230 0.02 669.91
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,250.00 0.210 0.230 0.02 669.91
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,500.00 0.70 0.72 - -
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,500.00 0.700 0.720 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 1.35 1.37 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 1.350 1.370 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 1.47 1.49 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 1.470 1.490 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 1.60 1.62 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 1.600 1.620 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 1.73 1.75 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 1.730 1.750 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 1.86 1.88 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 1.860 1.880 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 1.99 2.01 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 1.990 2.010 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,500.00 2.12 2.14 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,500.00 2.120 2.140 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.