Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 9/20/2024 2.00 - - 0.56 -15.23
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 9/20/2024 2.60 - - 0.29 -28.24
Soc. Generale Call 2 IDS 20.09.2024   Call International Distri... 9/20/2024 2.00 - - 0.92 2.35
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 9/20/2024 2.50 - - 0.34 -24.99
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 9/20/2024 2.20 - - 0.80 2.71
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 9/20/2024 2.40 - - 0.38 -22.34
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 9/20/2024 2.20 - - 0.47 -18.26
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 9/20/2024 2.50 - - 0.60 3.59
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 9/20/2024 2.40 - - 0.68 3.21
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 9/20/2024 2.60 - - 0.52 4.06
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 9/20/2024 3.20 - - 0.48 7.04
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 9/20/2024 2.80 - - 0.45 5.13
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 9/20/2024 3.00 - - 0.51 5.77
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 9/20/2024 2.80 0.560 - 0.45 5.13
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 9/20/2024 3.00 0.430 - 0.51 5.77
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 9/20/2024 2.50 0.880 - 0.60 3.59
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 9/20/2024 3.20 0.260 - 0.48 7.04
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 9/20/2024 2.60 0.760 - 0.52 4.06
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 9/20/2024 2.40 0.990 - 0.68 3.21
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 9/20/2024 1.80 0.001 - 0.67 -12.88
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 9/20/2024 1.80 - - 0.67 -12.88
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 9/20/2024 2.20 0.001 - 0.47 -18.26
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 9/20/2024 2.60 0.001 - 0.29 -28.24
Soc. Generale Call 2 IDS 20.09.2024   Call International Distri... 9/20/2024 2.00 1.450 - 0.92 2.35
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 9/20/2024 2.40 0.001 - 0.38 -22.34
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 9/20/2024 2.00 0.001 - 0.56 -15.23
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 9/20/2024 2.50 0.001 - 0.34 -24.99
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 9/20/2024 2.20 1.220 - 0.80 2.71
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 12/20/2024 2.20 1.260 - 0.50 2.64
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 12/20/2024 2.00 - - 0.54 2.33