Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.00 0.001 - 0.42 -16.31
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 20/09/2024 3.00 0.430 - 0.48 5.65
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 20/09/2024 2.40 0.001 - 0.27 -24.88
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 20/09/2024 2.60 0.750 - 0.51 4.10
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 20/09/2024 1.80 0.001 - 0.50 -13.62
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 20/09/2024 2.60 0.009 - 0.30 -17.18
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 20/09/2024 2.40 0.950 - 0.52 3.51
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 20/09/2024 3.20 0.280 - 0.43 7.00
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 20/09/2024 2.50 0.850 - 0.49 3.87
Soc. Generale Call 2 IDS 20.09.2024   Call International Distri... 20/09/2024 2.00 1.420 - 0.77 2.44
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 20/09/2024 2.50 0.001 - 0.26 -24.25
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 20/09/2024 2.20 1.180 - 0.62 2.90
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.00 0.001 - 0.42 -16.31
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 20/09/2024 2.40 0.001 - 0.27 -24.88
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 20/09/2024 3.00 0.430 - 0.48 5.65
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 20/09/2024 2.60 0.750 - 0.51 4.10
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 20/09/2024 1.80 0.001 - 0.50 -13.62
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 20/09/2024 2.60 0.008 - 0.30 -17.18
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 20/09/2024 2.40 0.950 - 0.52 3.51
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 20/09/2024 3.20 0.280 - 0.43 7.00
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 20/09/2024 2.50 0.850 - 0.49 3.87
Soc. Generale Call 2 IDS 20.09.2024   Call International Distri... 20/09/2024 2.00 1.42 - 0.77 2.44
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 20/09/2024 2.50 0.001 - 0.26 -24.25
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 20/09/2024 2.20 1.18 - 0.62 2.90
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 20/09/2024 2.80 0.600 - 0.51 4.68
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.20 0.001 - 0.34 -19.86
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 20/09/2024 2.80 0.600 - 0.51 4.68
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.20 0.001 - 0.34 -19.86
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20/12/2024 2.50 0.049 - 0.35 -7.96
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20/12/2024 2.50 0.049 - 0.35 -7.96