Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 52.00 0.1400 0.1500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 58.00 0.0220 0.0290 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 60.00 0.0090 - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 50.00 0.2500 0.2600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 54.00 0.0730 0.0800 - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 18/09/2024 50.00 0.2800 0.2900 0.74 -4.99
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 55.00 0.0530 0.0600 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 0.022 0.029 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.05 132.91
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 0.009 - - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 50.00 0.250 0.260 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 52.00 0.140 0.150 - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 54.00 0.073 0.080 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.280 0.290 0.74 -4.99
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 55.00 0.053 0.060 - -
UniCredit Call 55 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 55.00 0.059 0.066 - -
UniCredit Call 58 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 0.024 0.031 - -
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.05 132.91
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 0.011 - - -
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - - -
UniCredit Call 50 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 50.00 0.260 0.270 - -
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.270 0.280 0.74 -4.99
UniCredit Call 54 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 54.00 0.081 0.088 - -
UniCredit Call 52 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 52.00 0.150 0.160 - -
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.280 0.290 0.35 -9.27
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 45.00 0.090 0.100 0.37 -11.53
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 60.00 0.020 0.030 0.27 18.61
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 60.00 1.24 1.25 0.52 -3.78
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 35.00 0.005 0.020 0.55 -10.02