Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 7.81 0.0100 0.1500 0.31 13.29
UC WAR. CALL 12/24 HBC1   Call HSBC HLDGS PLC D... 18/12/2024 5.86 1.1000 - - -
UC WAR. CALL 12/24 HBC1   Call HSBC HLDGS PLC D... 18/12/2024 8.00 0.0300 0.2900 - -
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 7.32 0.1200 0.2600 0.27 12.49
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 7.00 0.3000 0.4300 0.29 10.19
UC WAR. CALL 12/24 HBC1   Call HSBC HLDGS PLC D... 18/12/2024 7.60 0.0900 0.2200 - -
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 6.35 0.8000 0.9400 0.29 7.17
UC WAR. CALL 12/24 HBC1   Call HSBC HLDGS PLC D... 18/12/2024 6.60 0.5900 0.7200 - -
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 6.83 0.3800 0.5200 0.27 9.87
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 6.70 0.5100 0.6400 0.30 8.50
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 6.50 0.6800 0.8100 0.31 7.45
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 7.20 0.2000 0.3300 0.29 11.11
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 7.10 0.2400 0.3700 0.28 10.84
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.81 0.010 0.150 0.31 13.29
UniCredit Call 6.7 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.70 0.510 0.640 0.30 8.50
UniCredit Call 5.8583 HBC1 18.12.2024   Call HSBC HLDGS PLC D... 18/12/2024 5.86 - - - -
UniCredit Call 8 HBC1 18.12.2024   Call HSBC HLDGS PLC D... 18/12/2024 8.00 0.030 0.290 - -
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.83 0.380 0.520 0.27 9.87
UniCredit Call 7.2 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.20 0.200 0.330 0.29 11.11
UniCredit Call 7.6 HBC1 18.12.2024   Call HSBC HLDGS PLC D... 18/12/2024 7.60 0.090 0.220 - -
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.35 0.800 0.940 0.29 7.17
UniCredit Call 7 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.00 0.300 0.430 0.29 10.19
UniCredit Call 7.1 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.10 0.240 0.370 0.28 10.84
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.32 0.120 0.260 0.27 12.49
UniCredit Call 6.5 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.50 0.680 0.810 0.31 7.45
UniCredit Call 6.6 HBC1 18.12.2024   Call HSBC HLDGS PLC D... 18/12/2024 6.60 0.590 0.720 - -
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.83 0.380 0.520 0.27 9.87
UniCredit Call 6.6 HBC1 18.12.2024   Call HSBC HLDGS PLC D... 18/12/2024 6.60 0.590 0.720 - -
UniCredit Call 7.1 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.10 - - 0.28 10.84
UniCredit Call 7.2 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.20 - - 0.29 11.11