Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 25.00 4.300 4.320 - -
UniCredit Call 33 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 33.00 - - - -
UniCredit Call 29.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.50 0.470 0.490 0.27 21.01
UniCredit Call 27 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 27.00 2.130 2.150 - -
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.100 0.120 0.66 -10.91
UniCredit Call 31 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 31.00 - - - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.690 0.710 0.26 20.19
UniCredit Call 27.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 27.50 1.670 1.690 0.26 14.84
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 28.00 1.280 1.300 - -
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.038 - 0.71 -13.31
UniCredit Call 26.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 26.50 2.620 2.640 0.32 10.69
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 0.340 0.360 0.27 22.38
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 28.50 0.9500 0.9700 0.26 18.43
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 28.50 0.950 0.970 0.26 18.43
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 27.00 2.1300 2.1500 - -
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.1000 0.1200 0.66 -10.91
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 29.50 0.4700 0.4900 0.27 21.01
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 31.00 0.0330 - - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 33.00 0.0490 - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 29.00 0.6900 0.7100 0.26 20.19
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 28.00 1.2800 1.3000 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 27.50 1.6700 1.6900 0.26 14.84
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.0380 - 0.71 -13.31
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 28.00 0.6300 0.6500 0.20 -19.26
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 30.00 0.3400 0.3600 0.27 22.38
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 26.50 2.6200 2.6400 0.32 10.69
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 25.00 4.3000 4.3200 - -
UniCredit Put 25 BATS 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.074 0.098 0.66 -10.91
UniCredit Call 25 BATS 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 25.00 4.24 4.26 - -
UniCredit Call 31 BATS 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 31.00 - - - -