Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 10.8 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 10,80 - - 2,23 7,23
JP Morgan Call 10.5 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 10,50 - - 2,10 7,55
JP Morgan Call 10.7 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 10,70 - - 2,39 6,54
JP Morgan Call 9.8 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 9,80 - - 1,79 8,37
JP Morgan Call 10 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 10,00 - - 1,86 8,22
JP Morgan Call 10.1 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 10,10 - - 1,91 8,07
JP Morgan Call 10.4 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 10,40 - - 2,05 7,67
JP Morgan Call 10.6 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 10,60 - - 2,14 7,43
JP Morgan Call 9.9 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 9,90 - - 1,84 8,20
JP Morgan Call 10.2 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 10,20 - - 1,96 7,93
JP Morgan Call 10.3 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 10,30 - - 2,01 7,79
JP Morgan Call 9.3 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 9,30 - - 1,48 9,67
JP Morgan Call 9.1 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19.07.2024 9,10 - - 1,44 9,53
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,50 - - 0,43 8,26
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11,50 - - 0,44 14,13
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9,50 - - 0,43 10,36
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10,50 - - 0,47 11,10
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11,00 - - 0,47 11,73
UniCredit Call 13.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 13,50 - - 0,60 10,81
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 12,50 - - 0,44 15,97
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18.09.2024 8,00 - - 0,44 -6,39
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,00 - - 0,44 6,97
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9,00 - - 0,42 9,55
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 10,00 0,0900 0,1100 0,44 11,11
UC WAR. PUT 09/24 AFR0   Put AIR FRANCE-KLM INH. ... 18.09.2024 8,00 0,5300 0,5500 0,44 -6,39
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,00 0,6300 0,6500 0,44 6,97
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 14,00 0,0010 - 0,44 18,98
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 9,50 0,1500 0,1700 0,43 10,36
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 11,00 0,0220 - 0,47 11,73
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 10,50 0,0440 0,0840 0,47 11,10
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.