Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 8.6 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.60 - - 1.60 8.22
JP Morgan Call 8.5 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.50 - - 1.56 8.31
JP Morgan Call 8.4 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.40 - - 1.48 8.59
JP Morgan Call 8.3 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.30 - - 1.43 8.72
JP Morgan Call 8.2 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.20 - - 1.37 8.88
JP Morgan Call 8.9 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.90 - - 1.64 8.56
JP Morgan Call 7.9 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 7.90 - - 1.01 11.06
JP Morgan Call 8.8 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.80 - - 1.63 8.42
JP Morgan Call 8.7 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.70 - - 1.95 6.71
JP Morgan Call 8 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.00 - - 1.03 11.28
JP Morgan Call 8.1 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.10 - - 1.33 8.88
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 - - 0.43 24.16
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 - - 0.43 16.31
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 14.00 - - 0.62 17.66
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.50 - - 0.40 13.74
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.00 0.0010 - 0.34 27.58
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.2700 0.2900 0.41 11.15
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 0.0490 0.0680 0.41 15.68
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 14.00 0.0010 - 0.62 17.66
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.50 0.1200 0.1400 0.40 13.74
UC WAR. PUT 09/24 AFR0   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.5100 0.5300 0.37 -8.60
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.50 0.0010 - 0.35 29.63
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 0.0090 - 0.43 16.31
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 0.0100 - 0.43 24.16
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 7.50 - - - -
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.00 0.0010 - 0.39 26.51
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 0.2000 0.2200 0.40 12.16
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.50 - - 0.35 29.63
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 - - 0.41 15.68
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.00 - - 0.34 27.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.