Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 14.80 0.1400 - 0.27 28.82
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 14.00 0.6100 - 0.30 16.63
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 13.00 1.2200 - - -
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 2024-08-14 12.00 0.0190 - 0.36 -46.00
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 2024-08-14 14.00 0.0920 - 0.30 -27.34
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 15.50 0.0120 - 0.25 45.58
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 13.50 1.0600 - 0.38 11.19
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 15.00 0.0790 - 0.27 32.21
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 14.20 0.4600 - 0.28 19.41
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 15.40 0.0080 - 0.29 34.76
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 14.50 0.2700 - 0.27 23.85
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.50 - - 0.25 45.58
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 16.00 - - 0.36 31.88
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.00 - - 0.27 32.21
UniCredit Call 14 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.00 - - 0.30 16.63
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 12.00 - - 0.36 -46.00
UniCredit Call 13.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 13.50 - - 0.38 11.19
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.50 - - 0.27 23.85
UniCredit Call 13 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 13.00 - - - -
UniCredit Put 14 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 14.00 - - 0.30 -27.34
UniCredit Call 14.2 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.20 - - 0.28 19.41
UniCredit Call 14.8 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.80 - - 0.27 28.82
UniCredit Call 15.4 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.40 - - 0.29 34.76
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.50 - - 0.25 45.58
UniCredit Put 15 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 15.00 - - 0.93 -5.81
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 16.50 - - 0.48 23.46
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 16.00 - - 0.36 31.88
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.00 0.075 - 0.27 32.21
UniCredit Call 14 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.00 0.660 - 0.30 16.63
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.50 0.290 - 0.27 23.85
* Too many results found, please restrict the search by using the filter options.