Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 190.00 2.4100 - - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 205.00 1.5700 1.8700 0.45 8.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 215.00 0.9200 1.2200 0.42 10.04
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 235.00 0.2000 0.5000 0.44 13.01
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 12/18/2024 200.00 0.0900 0.3900 0.42 -12.83
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 225.00 0.4700 0.7700 0.42 11.83
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 245.00 0.0400 0.6500 0.61 9.63
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 230.00 0.2000 0.5000 0.38 14.39
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 210.00 1.1100 1.4100 0.39 9.92
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 220.00 0.5500 0.8500 0.37 12.36
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 200.00 2.2200 - 0.49 7.05
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 180.00 3.5100 - 0.24 5.76
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 250.00 0.0540 - 0.22 43.39
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 240.00 0.0100 0.3100 0.40 15.54
UniCredit Call 190 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 190.00 - - - -
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 205.00 - - 0.45 8.09
UniCredit Call 215 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 215.00 - - 0.42 10.04
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 200.00 - - 0.49 7.05
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 180.00 - - 0.24 5.76
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 220.00 - - 0.37 12.36
UniCredit Call 225 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 225.00 - - 0.42 11.83
UniCredit Call 245 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 245.00 - - 0.61 9.63
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 200.00 - - 0.42 -12.83
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 210.00 - - 0.39 9.92
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 240.00 - - 0.40 15.54
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 250.00 - - 0.22 43.39
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 230.00 - - 0.38 14.39
UniCredit Call 235 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 235.00 - - 0.44 13.01
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 220.00 0.550 0.850 0.37 12.36
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 180.00 3.520 - 0.24 5.76
* Too many results found, please restrict the search by using the filter options.