Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.7300 - - -
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - - -
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - - -
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 1.1600 - - -
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - - -
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 1.160 - - -
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.3100 0.3600 0.26 9.80
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.26 9.80
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.310 0.360 0.26 9.80
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6900 0.7800 0.30 6.24
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.30 6.24
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.690 0.780 0.30 6.24
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.2000 0.2500 0.24 11.90
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 - - 0.24 11.90
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.200 0.250 0.24 11.90
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.4600 0.5100 0.27 8.23
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.27 8.23
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.460 0.510 0.27 8.23
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.0800 0.1300 0.24 14.68
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 - - 0.24 14.68
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.080 0.130 0.24 14.68
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 51.00 0.2500 0.3000 0.25 10.87
UniCredit Call 51 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 51.00 - - 0.25 10.87
UniCredit Call 51 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 51.00 0.250 0.300 0.25 10.87
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 49.00 0.3800 0.4300 0.26 9.04
UniCredit Call 49 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 49.00 - - 0.26 9.04
UniCredit Call 49 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 49.00 0.380 0.430 0.26 9.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 53.00 0.1500 0.2000 0.24 12.82
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 53.00 - - 0.24 12.82
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 53.00 0.150 0.200 0.24 12.82