Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 20/12/2024 35.50 - - 0.34 17.31
Soc. Generale Call 30.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 20/12/2024 30.50 - - 0.24 17.95
Soc. Generale Call 33.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 20/12/2024 33.50 - - 0.27 20.79
Soc. Generale Call 28.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 20/12/2024 28.50 - - 0.23 14.41
Soc. Generale Put 27.5 UPM 20.12.2024   Put UPM-Kymmene Corporat... 20/12/2024 27.50 - - 0.35 -8.89
Soc. Generale Call 28 UPM 21.03.2025   Call UPM-Kymmene Corporat... 21/03/2025 28.00 - - 0.23 8.56
Soc. Generale Call 33 UPM 21.03.2025   Call UPM-Kymmene Corporat... 21/03/2025 33.00 - - 0.25 11.70