Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.07 0.9700 - - -
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.06 1.9300 - - -
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.09 0.0740 - 0.10 294.01
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.09 0.0010 - 0.05 1,060.52
UniCredit Call 1.065 EUR/USD 10.07.2024   Call - 10/07/2024 1.07 - - - -
UniCredit Call 1.06 EUR/USD 10.07.2024   Call - 10/07/2024 1.06 1.91 - - -
UniCredit Call 1.085 EUR/USD 10.07.2024   Call - 10/07/2024 1.09 - - 0.10 294.01
UniCredit Call 1.09 EUR/USD 10.07.2024   Call - 10/07/2024 1.09 0.001 - 0.05 1,060.52
UniCredit Call 1.065 EUR/USD 10.07.2024   Call - 10/07/2024 1.07 - - - -
UniCredit Call 1.06 EUR/USD 10.07.2024   Call - 10/07/2024 1.06 1.930 - - -
UniCredit Call 1.085 EUR/USD 10.07.2024   Call - 10/07/2024 1.09 - - 0.10 294.01
UniCredit Call 1.09 EUR/USD 10.07.2024   Call - 10/07/2024 1.09 0.001 - 0.05 1,060.52
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.07 1.0300 - - -
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.08 0.1800 - 0.08 224.12
UC WAR. PUT 07/24 EUR/USD   Put - 10/07/2024 1.04 0.0010 - 0.27 -237.99
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.11 0.0010 - 0.27 161.42
UniCredit Call 1.07 EUR/USD 10.07.2024   Call - 10/07/2024 1.07 1.00 - - -
UniCredit Call 1.08 EUR/USD 10.07.2024   Call - 10/07/2024 1.08 0.160 - 0.08 224.12
UniCredit Put 1.04 EUR/USD 10.07.2024   Put - 10/07/2024 1.04 0.001 - 0.27 -237.99
UniCredit Call 1.105 EUR/USD 10.07.2024   Call - 10/07/2024 1.11 - - 0.27 161.42
UniCredit Call 1.07 EUR/USD 10.07.2024   Call - 10/07/2024 1.07 1.030 - - -
UniCredit Call 1.08 EUR/USD 10.07.2024   Call - 10/07/2024 1.08 0.180 - 0.08 224.12
UniCredit Put 1.04 EUR/USD 10.07.2024   Put - 10/07/2024 1.04 0.001 - 0.27 -237.99
UniCredit Call 1.105 EUR/USD 10.07.2024   Call - 10/07/2024 1.11 - - 0.27 161.42
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.08 0.3500 - - -
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.10 0.0070 - 0.17 233.73
UC WAR. PUT 07/24 EUR/USD   Put - 10/07/2024 1.05 0.0070 - 0.42 -108.63
UC WAR. CALL 07/24 EUR/USD   Call - 10/07/2024 1.12 0.0010 - 0.35 126.80
UniCredit Call 1.075 EUR/USD 10.07.2024   Call - 10/07/2024 1.08 - - - -
UniCredit Call 1.095 EUR/USD 10.07.2024   Call - 10/07/2024 1.10 - - 0.17 233.73
* Too many results found, please restrict the search by using the filter options.