Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14.00 0.0200 0.1800 0.25 22.19
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.00 0.5000 0.6600 0.27 13.66
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.50 0.1900 0.3500 0.24 18.52
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.80 0.1300 0.2900 0.28 17.87
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14.80 0.0200 - 0.23 33.84
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12.80 1.4600 - 0.73 5.73
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14.20 0.0500 0.2100 0.31 18.27
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.20 0.4200 0.5800 0.29 13.73
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 12.00 0.0100 0.1700 0.43 -13.67
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 15.00 0.0190 - 0.23 36.54
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 13.00 0.1200 0.2800 0.30 -16.28
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14.50 0.0200 0.1800 0.34 17.72
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 15.50 0.0010 - 0.22 43.22
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 12.00 - - 0.43 -13.67
UniCredit Put 13 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 13.00 - - 0.30 -16.28
UniCredit Call 15 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 15.00 - - 0.23 36.54
UniCredit Call 15.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 15.50 - - 0.22 43.22
UniCredit Call 13.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.80 - - 0.28 17.87
UniCredit Call 14.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.80 - - 0.23 33.84
UniCredit Call 13.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.20 - - 0.29 13.73
UniCredit Call 12.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 12.80 - - 0.73 5.73
UniCredit Call 14.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.20 - - 0.31 18.27
UniCredit Call 14.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.50 - - 0.34 17.72
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.00 - - 0.27 13.66
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.00 - - 0.25 22.19
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.50 - - 0.24 18.52
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.00 0.020 0.180 0.25 22.19
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.00 0.500 0.660 0.27 13.66
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.50 0.190 0.350 0.24 18.52
UniCredit Call 13.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.20 0.420 0.580 0.29 13.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.