Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.050 0.200 0.24 19.02
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.060 0.210 0.28 16.79
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.700 0.850 0.29 10.26
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.550 0.700 0.27 11.72
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.100 0.250 0.23 18.25
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.230 0.380 0.24 15.67
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.100 0.250 0.25 -16.55
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.410 0.560 0.25 13.28
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.1000 0.2500 0.25 -16.55
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.4000 0.5500 0.25 13.28
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.2300 0.3800 0.24 15.67
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.1000 0.2500 0.23 18.25
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.5400 0.6900 0.27 11.72
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.7000 0.8500 0.29 10.26
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.0500 0.2000 0.24 19.02
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.0600 0.2100 0.28 16.79
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 - - 0.24 19.02
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 - - 0.28 16.79
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 - - 0.29 10.26
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 - - 0.27 11.72
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 - - 0.24 15.67
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 - - 0.23 18.25
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 - - 0.25 -16.55
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 - - 0.25 13.28
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.30 10.58
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 - - 0.25 23.81
Soc. Generale Put 10.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.25 - - 0.36 -17.09
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 - - 0.48 4.48
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 - - 0.26 22.41
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 - - 0.26 17.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.