Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 10.00 - - 0.27 -18.26
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.00 - - 0.34 7.28
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.120 0.130 0.18 22.45
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.390 0.400 0.19 15.43
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.290 0.300 0.18 17.33
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.061 0.068 0.18 25.18
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.50 - - 0.20 26.97
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.042 0.049 0.19 25.41
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.210 0.220 0.18 19.91
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.420 0.430 0.18 -13.96
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.027 0.034 0.19 25.35
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.50 - - 0.28 9.58
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.2100 0.2200 0.18 19.91
Put Optionsschein auf die Aktie der Iberdrola S.A.   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.4100 0.4200 0.18 -13.96
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.0280 0.0350 0.19 25.35
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.1200 0.1300 0.18 22.45
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.4000 0.4100 0.19 15.43
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.2900 0.3000 0.18 17.33
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.0630 0.0700 0.18 25.18
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.0430 0.0500 0.19 25.41
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 10.00 - - 0.27 -18.26
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.50 - - 0.28 9.58
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.00 - - 0.34 7.28
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.120 0.130 0.18 22.45
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.400 0.410 0.19 15.43
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.290 0.300 0.18 17.33
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.063 0.070 0.18 25.18
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.043 0.050 0.19 25.41
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.50 - - 0.20 26.97
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.210 0.220 0.18 19.91