Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.00 - - 0.24 19.02
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.20 - - 0.28 16.79
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 11.80 - - 0.29 10.26
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.50 - - 0.24 15.67
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.20 - - 0.25 13.28
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 9/18/2024 12.00 - - 0.25 -16.55
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.00 - - 0.27 11.72
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.80 - - 0.23 18.25
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.50 - - 0.24 15.67
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.20 - - 0.25 13.28
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 9/18/2024 12.00 - - 0.25 -16.55
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.00 - - 0.24 19.02
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.20 - - 0.28 16.79
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 11.80 - - 0.29 10.26
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.00 - - 0.27 11.72
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.80 - - 0.23 18.25
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 12.00 0.5400 0.6900 0.27 11.72
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 12.80 0.1000 0.2500 0.23 18.25
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 12.50 0.2300 0.3800 0.24 15.67
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 12.20 0.4000 0.5500 0.25 13.28
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 9/18/2024 12.00 0.1000 0.2500 0.25 -16.55
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 11.80 0.7000 0.8500 0.29 10.26
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 13.20 0.0600 0.2100 0.28 16.79
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 13.00 0.0500 0.2000 0.24 19.02
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 - - - -
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 10.00 - - 0.49 -10.98
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 13.00 - - 0.26 17.39
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 12.00 - - 0.26 -15.14
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 12.00 - - 0.29 10.75
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 12.00 - - 0.25 -16.03
* Too many results found, please restrict the search by using the filter options.