Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 440.00 0.0080 - 3.88 3.92
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 350.00 1.0500 - 7.19 1.77
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18.09.2024 400.00 0.2200 0.2500 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 450.00 0.0090 - 2.82 6.48
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 420.00 0.0200 0.0480 4.19 3.47
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 380.00 0.2300 0.2600 5.21 2.55
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 400.00 0.0900 0.1200 4.68 2.95
UC WAR. CALL 09/24 D2G   Call - 18.09.2024 480.00 0.0010 - 0.37 37.40
UC WAR. CALL 09/24 D2G   Call - 18.09.2024 410.00 0.0480 0.0760 0.42 16.82
UniCredit Call 410 Orsted A/S 18.09.2024   Call - 18.09.2024 410.00 0.048 0.076 0.42 16.82
UniCredit Call 440 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 440.00 - - 3.88 3.92
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 - - 7.19 1.77
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 - - 2.82 6.48
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 0.220 0.250 - -
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.090 0.120 4.68 2.95
UniCredit Call 480 Orsted A/S 18.09.2024   Call - 18.09.2024 480.00 0.001 - 0.37 37.40
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 0.020 0.048 4.19 3.47
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 380.00 0.230 0.260 5.21 2.55
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 380.00 0.240 0.260 5.21 2.55
UniCredit Call 480 Orsted A/S 18.09.2024   Call - 18.09.2024 480.00 0.001 - 0.37 37.40
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.100 0.120 4.68 2.95
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 0.022 0.046 4.19 3.47
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 0.230 0.250 - -
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 - - 2.82 6.48
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 - - 7.19 1.77
UniCredit Call 410 Orsted A/S 18.09.2024   Call - 18.09.2024 410.00 0.051 0.075 0.42 16.82
UniCredit Call 440 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 440.00 - - 3.88 3.92
BNP Paribas Call 500 D2G 20.09.2024   Call ORSTED A/S ... 20.09.2024 500.00 - - 4.08 3.51
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 20.09.2024 420.00 0.950 1.120 0.50 14.05
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 20.09.2024 480.00 0.001 0.020 0.56 17.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.