Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.3800 0.4100 2.79 2.38
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1400 0.1700 2.45 2.87
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 0.7800 0.8100 3.21 1.99
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 500.00 0.0150 - 1.48 6.24
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.2600 0.2900 2.65 2.56
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 300.00 1.1100 - 3.56 1.75
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 380.00 0.5200 0.5500 2.95 2.21
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0600 0.0890 2.37 3.03
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 520.00 0.0110 - 1.50 6.17
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.4200 0.4500 - -
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.420 0.450 - -
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.380 0.410 2.79 2.38
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.53 6.07
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.140 0.170 2.45 2.87
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.260 0.290 2.65 2.56
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.520 0.550 2.95 2.21
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.48 6.24
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.780 0.810 3.21 1.99
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.50 6.17
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.060 0.089 2.37 3.03
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.56 1.75
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.120 0.160 2.45 2.87
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.730 0.770 3.21 1.99
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.480 0.520 2.95 2.21
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.48 6.24
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.240 0.280 2.65 2.56
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.56 1.75
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.50 6.17
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.030 0.110 2.37 3.03
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.53 6.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.