Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 28.50 0.0040 - 0.44 33.94
UniCredit Call 28.5 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 28.50 - - 0.44 33.94
UniCredit Call 28.5 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 28.50 - - 0.44 33.94
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 25.00 0.1300 - 0.57 12.27
UniCredit Call 25 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 25.00 - - 0.57 12.27
UniCredit Call 25 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 25.00 - - 0.57 12.27
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 27.00 0.0020 0.0070 0.33 35.46
UniCredit Call 27 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 27.00 0.002 0.007 0.33 35.46
UniCredit Call 27 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 27.00 0.002 0.007 0.33 35.46
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 29.00 0.0010 - 0.35 53.69
UniCredit Call 29 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 29.00 0.001 - 0.35 53.69
UniCredit Call 29 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 29.00 0.001 - 0.35 53.69
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 26.00 0.0180 0.0220 0.33 25.27
UniCredit Call 26 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 26.00 0.019 0.023 0.33 25.27
UniCredit Call 26 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 26.00 0.018 0.022 0.33 25.27
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 31.00 0.0010 - 0.52 37.40
UniCredit Call 31 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 31.00 - - 0.52 37.40
UniCredit Call 31 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 31.00 - - 0.52 37.40
UniCredit Put 30 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 30.00 - - - -
UniCredit Put 30 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 30.00 - - - -
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 33.00 0.0010 - 0.68 29.68
UniCredit Call 33 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 33.00 - - 0.68 29.68
UniCredit Call 33 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 33.00 - - 0.68 29.68
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 28.00 0.0010 - 0.39 36.75
UniCredit Call 28 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 28.00 0.001 - 0.39 36.75
UniCredit Call 28 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 28.00 0.001 - 0.39 36.75
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 30.00 0.0010 - 0.44 43.75
UniCredit Call 30 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 30.00 0.001 - 0.44 43.75
UniCredit Call 30 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 30.00 0.001 - 0.44 43.75
UniCredit Call 32 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 32.00 - - 0.87 18.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.