Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 40.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.50 - - 0.33 36.37
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 - - 1.15 12.88
UniCredit Call 41.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 41.50 - - 0.22 79.56
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.27 41.91
UniCredit Call 39 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 39.00 - - 0.22 41.15
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 - - 0.56 23.73
UniCredit Call 37.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 37.50 0.160 0.170 0.74 10.06
UniCredit Put 38 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 38.00 0.020 0.026 0.71 -11.51
UniCredit Call 41 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 41.00 - - 0.38 32.45
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 46.00 0.001 - 0.47 40.50
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 - - 0.79 17.31
UniCredit Call 38 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 38.00 - - 0.23 28.70
UniCredit Put 35 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 35.00 - - 0.55 -22.67
UniCredit Call 39.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 39.50 0.031 0.037 0.69 13.14
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.58 -11.05
UniCredit Call 42 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 42.00 - - 0.56 21.94
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.019 0.035 0.33 32.10
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.021 0.037 0.33 32.10
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 - - 1.15 12.88
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 - - 0.79 17.31
UniCredit Call 42 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 42.00 - - 0.56 21.94
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.58 -11.05
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.27 41.91
UniCredit Call 41.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 41.50 - - 0.22 79.56
UniCredit Call 40.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.50 - - 0.33 36.37
UniCredit Call 37.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 37.50 0.170 0.180 0.74 10.06
UniCredit Call 39 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 39.00 - - 0.22 41.15
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 - - 0.56 23.73
UniCredit Put 38 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 38.00 0.018 0.024 0.71 -11.51
UniCredit Put 35 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 35.00 - - 0.55 -22.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.