Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 76 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 76.00 - - 0.65 22.70
JP Morgan Call 72 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 72.00 - - 0.45 32.37
JP Morgan Call 66 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 66.00 0.020 0.030 0.28 37.59
JP Morgan Call 82 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 82.00 - - 0.86 17.97
JP Morgan Call 74 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 74.00 - - 0.56 26.31
JP Morgan Call 80 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 80.00 - - 0.79 19.22
JP Morgan Call 78 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 78.00 - - 0.72 20.76
JP Morgan Call 68 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 68.00 - - 0.35 35.13
JP Morgan Put 62 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 19/07/2024 62.00 0.044 0.054 0.32 -29.58
JP Morgan Put 66 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 19/07/2024 66.00 0.270 0.280 0.33 -16.55
JP Morgan Call 70 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 70.00 - - 0.39 34.56
JP Morgan Call 64 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 19/07/2024 64.00 0.074 0.084 0.26 31.11
JP Morgan Put 68 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 19/07/2024 68.00 - - 0.46 -10.46
JP Morgan Put 64 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 19/07/2024 64.00 0.130 0.140 0.30 -23.63
JP Morgan Call 70 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 16/08/2024 70.00 - - 0.24 26.63
JP Morgan Put 68 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 16/08/2024 68.00 0.480 0.490 0.28 -9.62
JP Morgan Call 66 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 16/08/2024 66.00 0.084 0.094 0.23 20.38
JP Morgan Put 64 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 16/08/2024 64.00 0.200 0.210 0.26 -14.11
JP Morgan Put 66 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 16/08/2024 66.00 0.320 0.330 0.27 -11.75
JP Morgan Call 72 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 16/08/2024 72.00 - - 0.33 18.82
JP Morgan Put 62 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 16/08/2024 62.00 0.120 0.130 0.28 -15.85
JP Morgan Call 68 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 16/08/2024 68.00 0.040 0.050 0.24 22.96
JP Morgan Call 64 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 16/08/2024 64.00 0.170 0.180 0.25 16.29
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 0.0060 - 0.14 48.69
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 70.00 0.0480 0.0560 0.23 18.02
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 72.00 0.0220 0.0370 0.28 15.68
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 85.00 0.0010 - 0.24 30.73
UniCredit Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 0.006 - 0.14 48.69
UniCredit Call 70 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 70.00 0.049 0.057 0.23 18.02
UniCredit Call 72 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 72.00 0.023 0.038 0.28 15.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.