Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 130 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 130.00 0.001 0.300 2.32 4.16
Goldman Sachs Call 80 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 80.00 0.010 0.210 0.94 8.17
Goldman Sachs Call 110 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 110.00 0.001 0.300 1.94 4.67
Goldman Sachs Call 95 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 95.00 0.001 0.300 1.58 5.35
Goldman Sachs Call 75 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 75.00 0.030 0.230 0.78 9.07
Goldman Sachs Call 90 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 90.00 0.001 0.300 1.44 5.69
Goldman Sachs Call 85 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 85.00 0.003 0.200 1.09 7.46
Goldman Sachs Call 100 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 100.00 0.001 0.300 1.71 5.08
Goldman Sachs Call 120 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 120.00 0.001 0.300 2.15 4.38
Goldman Sachs Call 70 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 70.00 0.100 0.300 0.73 8.36
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 100.00 0.003 0.200 0.98 6.00
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 90.00 0.010 0.210 0.83 6.65
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 70.00 0.220 0.370 0.55 7.22
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 80.00 0.040 0.240 0.65 7.59
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 120.00 0.001 0.200 1.40 4.39
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 85.00 0.020 0.220 0.73 7.19
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 110.00 0.001 0.200 1.12 5.48
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 75.00 0.090 0.290 0.59 7.59
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 85.00 0.3400 - 0.34 13.88
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 90.00 0.2100 - 0.34 15.55
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.6500 0.7500 0.33 12.69
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 18/09/2024 60.00 0.1900 0.2000 0.41 -8.10
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 0.330 - 0.34 13.88
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 90.00 0.210 - 0.34 15.55
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.640 0.740 0.33 12.69
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 60.00 0.190 0.200 0.41 -8.10
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 0.340 - 0.34 13.88
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 90.00 0.210 - 0.34 15.55
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.650 0.750 0.33 12.69
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 60.00 0.190 0.200 0.41 -8.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.