Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 90.00 0.001 0.300 2.05 5.07
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 80.00 0.002 0.200 1.41 7.08
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 110.00 0.001 0.300 2.65 4.29
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 100.00 0.001 0.300 2.37 4.61
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 75.00 0.010 0.210 1.21 7.78
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 120.00 0.001 0.300 2.89 4.06
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 70.00 0.020 0.170 1.04 8.28
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 85.00 0.001 0.200 1.86 5.39
Goldman Sachs Call 65 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 65.00 0.090 0.240 1.02 7.32
Goldman Sachs Call 64 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 64.00 0.120 0.220 0.90 7.99
Goldman Sachs Call 60 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 60.00 0.320 0.420 1.24 5.26
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 82.00 0.0050 - 0.28 32.24
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 85.00 0.0140 - 0.45 16.53
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 0.3100 - 0.40 15.13
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 0.0690 0.0930 0.46 10.60
UniCredit Call 82 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 82.00 0.005 - 0.28 32.24
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 - - 0.45 16.53
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 0.330 - 0.40 15.13
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 0.075 0.100 0.46 10.60
UniCredit Call 82 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 82.00 0.005 - 0.28 32.24
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 - - 0.45 16.53
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 0.300 - 0.40 15.13
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 0.069 0.093 0.46 10.60
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 68.00 0.1100 0.1300 0.45 9.95
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 78.00 0.0090 - 0.49 12.27
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 95.00 0.1300 - 0.54 14.80
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 90.00 0.1300 - 0.49 15.99
UniCredit Call 68 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 68.00 0.120 0.140 0.45 9.95
UniCredit Call 78 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 78.00 0.010 - 0.49 12.27
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 95.00 0.130 - 0.54 14.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.