Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 130 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 130.00 0.001 0.500 3.89 3.46
Goldman Sachs Call 75 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 75.00 0.030 0.180 0.99 10.10
Goldman Sachs Call 110 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 110.00 0.001 0.300 2.74 4.77
Goldman Sachs Call 85 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 85.00 0.010 0.310 1.76 6.37
Goldman Sachs Call 65 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 65.00 0.430 0.580 0.98 7.11
Goldman Sachs Call 90 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 90.00 0.004 0.300 1.99 5.88
Goldman Sachs Call 120 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 120.00 0.001 0.500 3.61 3.62
Goldman Sachs Call 80 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 80.00 0.010 0.310 1.50 7.09
Goldman Sachs Call 70 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 70.00 0.090 0.240 0.77 11.01
Goldman Sachs Call 100 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 100.00 0.002 0.300 2.40 5.21
Goldman Sachs Call 95 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 95.00 0.003 0.300 2.21 5.50
GS WAR. CALL 07/24 SIX2   Call SIXT SE ST O.N. 19/07/2024 65.00 0.4150 0.5650 0.98 7.11
GS WAR. CALL 08/24 SIX2   Call SIXT SE ST O.N. 16/08/2024 65.00 0.5200 0.6200 0.61 6.09
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 120.00 0.003 0.300 1.55 4.47
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 100.00 0.010 0.210 1.07 6.15
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 110.00 0.004 0.300 1.40 4.77
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 80.00 0.040 0.190 0.68 8.18
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 75.00 0.080 0.230 0.58 8.61
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 90.00 0.010 0.210 0.89 6.99
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 85.00 0.020 0.170 0.78 7.55
Goldman Sachs Call 65 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 65.00 0.530 0.630 0.61 6.09
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 70.00 0.220 0.320 0.48 8.89
UniCredit Call 65 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 65.00 0.630 0.640 0.37 6.97
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 60.00 0.120 0.130 0.41 -9.27
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 1.44 1.49 0.31 12.55
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 100.00 9.92 - - -
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 80.00 1.17 1.18 0.34 -4.79
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 95.00 - - 0.27 28.36
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.070 0.075 0.33 13.43
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 90.00 - - 0.32 18.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.