Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 07/24 SIX2   Call SIXT SE ST O.N. 7/19/2024 65.00 0.4540 0.6040 0.98 7.11
Goldman Sachs Call 85 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 85.00 0.003 0.300 1.76 6.37
Goldman Sachs Call 75 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 75.00 0.021 0.091 0.99 10.10
Goldman Sachs Call 110 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 110.00 0.001 - 2.74 4.77
Goldman Sachs Call 65 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 65.00 0.440 0.590 0.98 7.11
Goldman Sachs Call 80 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 80.00 0.004 - 1.50 7.09
Goldman Sachs Call 120 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 120.00 0.001 - 3.61 3.62
Goldman Sachs Call 90 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 90.00 0.001 - 1.99 5.88
Goldman Sachs Call 130 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 130.00 0.001 - 3.89 3.46
Goldman Sachs Call 70 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 70.00 0.090 0.240 0.79 10.57
Goldman Sachs Call 100 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 100.00 0.001 - 2.40 5.21
Goldman Sachs Call 95 SIX2 19.07.2024   Call SIXT SE ST O.N. 7/19/2024 95.00 0.001 - 2.21 5.50
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 100.00 0.010 0.210 1.07 6.15
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 120.00 0.002 0.300 1.55 4.47
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 70.00 0.230 0.330 0.48 8.89
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 110.00 0.003 0.300 1.40 4.77
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 75.00 0.090 0.240 0.58 8.61
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 80.00 0.040 0.190 0.68 8.18
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 90.00 0.010 0.210 0.89 6.99
GS WAR. CALL 08/24 SIX2   Call SIXT SE ST O.N. 8/16/2024 65.00 0.5600 0.7100 0.61 6.09
Goldman Sachs Call 65 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 65.00 0.550 0.650 0.61 6.09
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 85.00 0.020 0.170 0.78 7.55
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 80.00 0.710 0.760 0.32 14.07
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 105.00 0.073 - 0.37 19.51
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 75.00 1.500 1.550 0.31 12.55
UniCredit Call 72 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 72.00 0.270 0.280 0.34 10.28
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 80.00 0.073 0.079 0.33 13.43
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 9/18/2024 80.00 1.140 1.150 0.35 -4.46
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 95.00 - - 0.40 15.08
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 95.00 0.200 - 0.39 15.50
* Too many results found, please restrict the search by using the filter options.