Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 72.00 0.0050 - 0.41 44.00
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 69.00 0.0010 - 0.32 54.60
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 90.00 0.0010 - 0.69 32.49
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 0.0010 - 0.35 50.42
UniCredit Call 72 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 72.00 - - 0.41 44.00
UniCredit Call 69 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 69.00 - - 0.32 54.60
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 90.00 - - 0.69 32.49
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 - - 0.35 50.42
UniCredit Call 72 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 72.00 - - 0.41 44.00
UniCredit Call 69 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 69.00 - - 0.32 54.60
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 90.00 0.001 - 0.69 32.49
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 - - 0.35 50.42
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 68.00 0.0010 - 0.29 59.76
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.0750 - 0.50 43.51
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 18/09/2024 80.00 1.7100 - - -
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 62.00 0.0700 0.2900 0.86 9.58
UniCredit Call 68 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 68.00 - - 0.29 59.76
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 - - 0.50 43.51
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 80.00 - - - -
UniCredit Call 62 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 62.00 - - 0.86 9.58
UniCredit Call 68 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 68.00 0.001 - 0.29 59.76
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.001 - 0.50 43.51
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 80.00 1.710 - - -
UniCredit Call 62 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 62.00 0.070 0.290 0.86 9.58
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 64.00 0.0590 - 0.38 27.72
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.0010 - 0.62 30.49
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 18/09/2024 60.00 0.1100 - 0.36 -20.60
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 67.00 0.0010 - 0.26 66.26
UniCredit Call 64 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 64.00 - - 0.38 27.72
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 - - 0.62 30.49
* Too many results found, please restrict the search by using the filter options.