Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 86.00 - - 0.70 13.07
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 74.00 - - 0.95 6.42
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 80.00 - - 0.68 10.67
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 70.00 - - 1.13 5.01
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 62.00 - - 1.40 -6.47
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 68.00 - - 1.24 4.46
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 64.00 - - 1.36 -6.43
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 76.00 - - 0.71 8.70
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 70.00 - - 0.91 -9.40
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 74.00 - - 1.02 -7.07
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 72.00 - - 1.09 -6.93
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 84.00 - - 0.62 14.03
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 78.00 - - 0.61 10.91
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 82.00 - - 0.70 11.27
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 72.00 - - 1.03 5.66
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 60.00 - - 1.62 -5.50
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 84.00 - - 0.92 8.92
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 80.00 - - 1.56 -3.69
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 88.00 - - 0.87 10.63
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 76.00 - - 0.78 -9.08
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 66.00 - - 1.23 -7.01
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 68.00 - - 1.01 -8.74
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 78.00 - - 0.66 -10.08
JP Morgan Put 72 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 72.00 - - 0.66 -6.42
JP Morgan Put 68 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 68.00 - - 0.85 -5.04
JP Morgan Call 74 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 74.00 - - 0.59 5.88
JP Morgan Call 86 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 86.00 - - 0.67 7.03
JP Morgan Put 80 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 80.00 - - 0.60 -5.65
JP Morgan Put 76 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 76.00 - - 0.61 -6.25
JP Morgan Call 80 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 80.00 - - 0.56 7.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.