Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 55.00 0.0010 0.0170 1.05 8.55
HSBC Call 55 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 55.00 - - 1.05 8.55
HSBC Call 55 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 55.00 0.001 0.017 1.05 8.55
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 0.0010 0.0170 1.34 7.08
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 - - 1.34 7.08
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 0.001 0.017 1.34 7.08
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 40.00 0.0010 0.0170 0.57 13.86
HSBC Call 40 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 40.00 - - 0.57 13.86
HSBC Call 40 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 40.00 0.001 0.017 0.57 13.86
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 45.00 0.0010 0.0170 0.76 11.07
HSBC Call 45 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 45.00 - - 0.76 11.07
HSBC Call 45 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 45.00 0.001 0.017 0.76 11.07
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 32.00 0.0580 0.0740 0.38 13.34
HSBC Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 32.00 - - 0.38 13.34
HSBC Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 32.00 0.059 0.075 0.38 13.34
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 38.00 0.0010 0.0170 0.48 15.79
HSBC Call 38 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 38.00 - - 0.48 15.79
HSBC Call 38 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 38.00 0.001 0.017 0.48 15.79
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 42.00 0.0010 0.0170 0.65 12.50
HSBC Call 42 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 42.00 - - 0.65 12.50
HSBC Call 42 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 42.00 0.001 0.017 0.65 12.50
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 48.00 0.0010 0.0170 0.85 10.06
HSBC Call 48 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 48.00 - - 0.85 10.06
HSBC Call 48 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 48.00 0.001 0.017 0.85 10.06
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 28.00 0.2600 0.2900 0.38 7.89
HSBC Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 28.00 - - 0.38 7.89
HSBC Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 28.00 0.260 0.290 0.38 7.89
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 30.00 0.1300 0.1460 0.35 11.13
HSBC Call 30 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 30.00 - - 0.35 11.13
HSBC Call 30 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 30.00 0.131 0.147 0.35 11.13
* Too many results found, please restrict the search by using the filter options.