Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 26,00 - - 0,54 -24,32
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 26,00 - - 0,54 -24,32
UniCredit Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 26,00 - - 0,54 -24,32
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 42,00 - - - -
UniCredit Put 27 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 27,00 - - 0,47 -25,13
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 30,00 0,0400 - 0,44 22,98
UniCredit Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 30,00 - - 0,44 22,98
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 50,00 - - 1,94 8,72
UniCredit Put 26.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 26,50 - - 0,51 -24,75
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 27,00 - - 0,47 -25,13
UniCredit Put 27 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 27,00 - - 0,47 -25,13
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 40,00 - - - -
UniCredit Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 30,00 0,040 - 0,44 22,98
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 26,50 - - 0,51 -24,75
UniCredit Put 26.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 26,50 - - 0,51 -24,75
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 38,00 0,8600 - - -
UniCredit Call 26 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 26,00 - - - -
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 31,00 0,4400 - 0,75 14,10
UniCredit Call 26 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 26,00 - - - -
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 28,00 0,1540 0,1800 0,65 10,96
UniCredit Put 36.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 36,50 - - - -
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 33,50 0,0720 - 0,66 21,74
UniCredit Put 38 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 38,00 - - - -
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 30,00 0,0420 0,0580 0,55 17,64
UniCredit Call 34 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 34,00 - - 0,63 24,28
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 32,00 0,0300 0,1300 0,61 20,62
UniCredit Call 34 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 34,00 - - 0,63 24,28
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 26,00 - - 0,65 -18,80
UniCredit Put 38 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 38,00 - - - -
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 29,50 0,7400 - 0,11 -44,56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.