Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 18.00 - - 0.32 10.72
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 - - 0.60 -9.56
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 15.00 - - 0.38 -9.83
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 16.00 - - 0.36 6.82
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 18.00 - - 0.32 10.72
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 - - 0.60 -9.56
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 15.00 - - 0.38 -9.83
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 16.00 - - 0.36 6.82
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 12.00 - - 0.48 3.15
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 14.00 3.34 - 0.41 4.53
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 12.00 - - 0.48 3.15
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 14.00 3.340 - 0.41 4.53
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.0910 - 0.50 -6.63
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.1400 - 0.19 16.22
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.091 - 0.50 -6.63
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.140 - 0.19 16.22
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.091 - 0.50 -6.63
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.140 - 0.19 16.22
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 2.29 - 0.14 6.95
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 - - 0.37 6.00
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 - - 0.42 4.05
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.067 - 0.33 7.92
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 2.290 - 0.14 6.95
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 - - 0.37 6.00
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 - - 0.42 4.05
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.067 - 0.33 7.92
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.08 62.23
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 0.230 - 0.11 21.54
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 14.00 - - 0.44 3.56
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15.00 - - 0.39 -5.62