Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 28 COK 19.07.2024   Put CANCOM SE O.N. 19.07.2024 28.00 0.003 0.053 1.09 -9.82
Goldman Sachs Put 15 COK 19.07.2024   Put CANCOM SE O.N. 19.07.2024 15.00 0.001 0.071 3.87 -2.77
Goldman Sachs Put 20 COK 19.07.2024   Put CANCOM SE O.N. 19.07.2024 20.00 0.001 0.051 2.43 -4.70
Goldman Sachs Put 18 COK 19.07.2024   Put CANCOM SE O.N. 19.07.2024 18.00 0.001 0.071 3.12 -3.47
Goldman Sachs Put 26 COK 19.07.2024   Put CANCOM SE O.N. 19.07.2024 26.00 0.001 0.051 1.40 -7.88
GS WAR. CALL 07/24 COK   Call CANCOM SE O.N. 19.07.2024 38.00 0.0010 0.0510 0.89 12.99
Goldman Sachs Put 25 COK 19.07.2024   Put CANCOM SE O.N. 19.07.2024 25.00 0.001 0.051 1.56 -7.15
Goldman Sachs Put 30 COK 19.07.2024   Put CANCOM SE O.N. 19.07.2024 30.00 0.016 0.046 0.70 -15.26
Goldman Sachs Call 45 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 45.00 0.001 0.051 1.50 8.83
Goldman Sachs Call 38 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 38.00 0.001 0.051 0.89 12.99
Goldman Sachs Put 32 COK 19.07.2024   Put CANCOM SE O.N. 19.07.2024 32.00 0.041 0.071 0.50 -17.73
Goldman Sachs Call 35 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 35.00 0.008 0.038 0.54 18.84
Goldman Sachs Call 32 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 32.00 0.100 0.130 0.50 12.76
Goldman Sachs Call 36 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 36.00 0.003 0.033 0.58 19.39
Goldman Sachs Call 50 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 50.00 0.001 0.051 1.84 7.59
Goldman Sachs Call 40 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 40.00 0.001 0.051 1.09 11.21
Goldman Sachs Call 34 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 34.00 0.015 0.045 0.45 19.82
Goldman Sachs Call 28 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 28.00 0.460 0.510 1.09 4.94
Goldman Sachs Call 30 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 30.00 0.270 0.300 0.68 7.75
Goldman Sachs Call 40 COK 16.08.2024   Call CANCOM SE O.N. 16.08.2024 40.00 0.011 0.041 0.53 12.04
GS WAR. CALL 08/24 COK   Call CANCOM SE O.N. 16.08.2024 34.00 0.0810 0.1110 0.40 10.84
Goldman Sachs Put 25 COK 16.08.2024   Put CANCOM SE O.N. 16.08.2024 25.00 0.017 0.047 0.75 -7.86
Goldman Sachs Call 35 COK 16.08.2024   Call CANCOM SE O.N. 16.08.2024 35.00 0.052 0.082 0.40 11.93
Goldman Sachs Call 32 COK 16.08.2024   Call CANCOM SE O.N. 16.08.2024 32.00 0.180 0.210 0.43 8.39
Goldman Sachs Call 34 COK 16.08.2024   Call CANCOM SE O.N. 16.08.2024 34.00 0.080 0.110 0.40 10.84
Goldman Sachs Put 20 COK 16.08.2024   Put CANCOM SE O.N. 16.08.2024 20.00 0.002 0.032 1.10 -5.76
Goldman Sachs Put 28 COK 16.08.2024   Put CANCOM SE O.N. 16.08.2024 28.00 0.027 0.057 0.57 -9.72
GS WAR. CALL 08/24 COK   Call CANCOM SE O.N. 16.08.2024 36.00 0.0340 0.0640 0.41 12.74
Goldman Sachs Call 50 COK 16.08.2024   Call CANCOM SE O.N. 16.08.2024 50.00 0.001 0.031 0.83 9.01
Goldman Sachs Put 15 COK 16.08.2024   Put CANCOM SE O.N. 16.08.2024 15.00 0.001 0.051 1.82 -3.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.