Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 65 SGSN 19.07.2024   Put SGS N 19.07.2024 65.00 0.001 0.200 4.25 -7.92
Goldman Sachs Put 80 SGSN 19.07.2024   Put SGS N 19.07.2024 80.00 0.008 0.038 0.57 -43.72
Goldman Sachs Put 75 SGSN 19.07.2024   Put SGS N 19.07.2024 75.00 0.001 0.150 1.78 -17.90
Goldman Sachs Put 60 SGSN 19.07.2024   Put SGS N 19.07.2024 60.00 0.001 0.200 5.32 -6.47
Goldman Sachs Put 70 SGSN 19.07.2024   Put SGS N 19.07.2024 70.00 0.001 0.150 2.74 -12.58
Goldman Sachs Put 70 SGSN 16.08.2024   Put SGS N 16.08.2024 70.00 0.014 0.044 0.45 -15.29
Goldman Sachs Put 80 SGSN 16.08.2024   Put SGS N 16.08.2024 80.00 0.120 0.150 0.22 -20.87
Goldman Sachs Put 75 SGSN 16.08.2024   Put SGS N 16.08.2024 75.00 0.034 0.064 0.32 -19.27
Goldman Sachs Put 60 SGSN 16.08.2024   Put SGS N 16.08.2024 60.00 0.004 0.074 0.80 -8.88
Goldman Sachs Put 85 SGSN 16.08.2024   Put SGS N 16.08.2024 85.00 0.420 0.450 0.18 -14.17
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 20.09.2024 90.00 0.021 0.051 0.26 18.36
Goldman Sachs Call 75 SGSN 20.09.2024   Call SGS N 20.09.2024 75.00 0.730 0.760 0.34 7.32
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 20.09.2024 80.00 0.170 0.200 0.18 -17.17
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 20.09.2024 120.00 0.001 0.071 0.62 9.42
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 20.09.2024 70.00 0.028 0.058 0.33 -13.68
Goldman Sachs Call 100 SGSN 20.09.2024   Call SGS N 20.09.2024 100.00 0.001 0.051 0.36 14.92
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 20.09.2024 50.00 0.003 0.073 0.80 -6.15
Goldman Sachs Call 80 SGSN 20.09.2024   Call SGS N 20.09.2024 80.00 0.320 0.350 0.21 13.92
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 20.09.2024 110.00 0.001 0.051 0.48 12.10
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 20.09.2024 40.00 0.001 0.071 1.10 -4.52
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 20.09.2024 85.00 0.470 0.500 0.18 -11.49
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 20.09.2024 70.00 1.21 1.24 0.46 5.07
Goldman Sachs Call 85 SGSN 20.09.2024   Call SGS N 20.09.2024 85.00 0.090 0.120 0.23 16.60
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 20.09.2024 60.00 0.009 0.029 0.52 -9.64
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20.12.2024 110.00 0.004 0.054 0.30 12.01
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20.12.2024 80.00 0.480 0.510 0.14 10.81
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20.12.2024 70.00 1.29 1.32 - -
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20.12.2024 50.00 0.012 0.032 0.57 -5.49
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20.12.2024 60.00 0.031 0.061 0.40 -7.66
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20.12.2024 80.00 0.310 0.340 0.27 -7.70