Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 65 SGSN 19.07.2024   Put SGS N 19/07/2024 65.00 0.001 0.200 4.25 -7.92
Goldman Sachs Put 80 SGSN 19.07.2024   Put SGS N 19/07/2024 80.00 0.006 0.036 0.57 -43.72
Goldman Sachs Put 75 SGSN 19.07.2024   Put SGS N 19/07/2024 75.00 0.001 0.150 1.78 -17.90
Goldman Sachs Put 60 SGSN 19.07.2024   Put SGS N 19/07/2024 60.00 0.001 0.200 5.32 -6.47
Goldman Sachs Put 70 SGSN 19.07.2024   Put SGS N 19/07/2024 70.00 0.001 0.150 2.74 -12.58
Goldman Sachs Put 70 SGSN 16.08.2024   Put SGS N 16/08/2024 70.00 0.013 0.043 0.45 -15.29
Goldman Sachs Put 80 SGSN 16.08.2024   Put SGS N 16/08/2024 80.00 0.110 0.140 0.22 -20.87
Goldman Sachs Put 75 SGSN 16.08.2024   Put SGS N 16/08/2024 75.00 0.033 0.063 0.32 -19.27
Goldman Sachs Put 60 SGSN 16.08.2024   Put SGS N 16/08/2024 60.00 0.004 0.074 0.80 -8.88
Goldman Sachs Put 85 SGSN 16.08.2024   Put SGS N 16/08/2024 85.00 0.420 0.450 0.18 -14.17
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 20/09/2024 90.00 0.022 0.052 0.26 18.36
Goldman Sachs Call 75 SGSN 20.09.2024   Call SGS N 20/09/2024 75.00 0.750 0.780 0.34 7.32
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 20/09/2024 80.00 0.160 0.190 0.18 -17.17
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 20/09/2024 120.00 0.001 0.071 0.62 9.42
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 20/09/2024 70.00 0.027 0.057 0.33 -13.68
Goldman Sachs Call 100 SGSN 20.09.2024   Call SGS N 20/09/2024 100.00 0.001 0.051 0.36 14.92
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 20/09/2024 50.00 0.003 0.073 0.80 -6.15
Goldman Sachs Call 80 SGSN 20.09.2024   Call SGS N 20/09/2024 80.00 0.330 0.360 0.21 13.92
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 20/09/2024 110.00 0.001 0.051 0.48 12.10
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 20/09/2024 40.00 0.001 0.071 1.10 -4.52
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 20/09/2024 85.00 0.450 0.480 0.18 -11.49
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 20/09/2024 70.00 1.23 1.26 0.46 5.07
Goldman Sachs Call 85 SGSN 20.09.2024   Call SGS N 20/09/2024 85.00 0.100 0.130 0.23 16.60
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 20/09/2024 60.00 0.008 0.028 0.52 -9.64
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20/12/2024 110.00 0.004 0.054 0.30 12.01
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20/12/2024 80.00 0.490 0.520 0.14 10.81
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20/12/2024 70.00 1.31 1.34 - -
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 0.012 0.032 0.57 -5.49
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 0.030 0.060 0.40 -7.66
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20/12/2024 80.00 0.310 0.340 0.27 -7.70