Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 105 SGSN 15.11.2024   Call SGS N 15.11.2024 105.00 - - 0.32 22.28
Goldman Sachs Call 120 SGSN 15.11.2024   Call SGS N 15.11.2024 120.00 - - 0.58 14.29
Goldman Sachs Put 60 SGSN 15.11.2024   Put SGS N 15.11.2024 60.00 - - 1.26 -5.90
Goldman Sachs Put 70 SGSN 15.11.2024   Put SGS N 15.11.2024 70.00 - - 0.85 -8.98
Goldman Sachs Put 90 SGSN 15.11.2024   Put SGS N 15.11.2024 90.00 - - 0.32 -19.86
Goldman Sachs Call 96 SGSN 15.11.2024   Call SGS N 15.11.2024 96.00 - - 0.30 15.25
Goldman Sachs Call 100 SGSN 15.11.2024   Call SGS N 15.11.2024 100.00 - - 0.28 20.32
Goldman Sachs Put 95 SGSN 15.11.2024   Put SGS N 15.11.2024 95.00 - - 0.24 -21.24
Goldman Sachs Call 92 SGSN 15.11.2024   Call SGS N 15.11.2024 92.00 - - 0.37 10.36
Goldman Sachs Call 115 SGSN 15.11.2024   Call SGS N 15.11.2024 115.00 - - 0.50 15.99
Goldman Sachs Call 110 SGSN 15.11.2024   Call SGS N 15.11.2024 110.00 - - 0.42 17.71
Goldman Sachs Call 94 SGSN 15.11.2024   Call SGS N 15.11.2024 94.00 - - 0.33 12.57
Goldman Sachs Put 85 SGSN 15.11.2024   Put SGS N 15.11.2024 85.00 - - 0.46 -14.79
Goldman Sachs Call 95 SGSN 15.11.2024   Call SGS N 15.11.2024 95.00 - - 0.31 13.87
Goldman Sachs Put 80 SGSN 15.11.2024   Put SGS N 15.11.2024 80.00 - - 0.59 -12.21
Goldman Sachs Call 95 SGSN 20.12.2024   Call SGS N 20.12.2024 95.00 - - 0.25 11.49
Goldman Sachs Put 90 SGSN 20.12.2024   Put SGS N 20.12.2024 90.00 - - 0.26 -15.28
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20.12.2024 80.00 - - - -
Goldman Sachs Call 105 SGSN 20.12.2024   Call SGS N 20.12.2024 105.00 - - 0.25 17.49
Goldman Sachs Call 115 SGSN 20.12.2024   Call SGS N 20.12.2024 115.00 - - 0.32 16.50
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20.12.2024 85.00 - - 0.32 -13.78
Goldman Sachs Put 100 SGSN 20.12.2024   Put SGS N 20.12.2024 100.00 - - 0.21 -11.83
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20.12.2024 50.00 - - 1.10 -4.69
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 20.12.2024 90.00 - - - -
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 20.12.2024 100.00 - - - -
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20.12.2024 60.00 - - 0.87 -5.86
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20.12.2024 70.00 - - 0.59 -8.34
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20.12.2024 40.00 - - 1.41 -3.48
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 20.12.2024 120.00 - - 0.31 16.73
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20.12.2024 110.00 - - 0.28 17.75