Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 37.50 0.187 0.192 0.35 9.84
Morgan Stanley Put 30 SDZ 20.12.2024   Put SANDOZ GROUP N 12/20/2024 30.00 0.071 0.076 0.47 -8.12
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.50 0.079 0.084 0.43 10.10
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 40.00 0.112 0.117 0.37 10.61
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 35.00 0.330 0.340 0.36 7.85
Morgan Stanley Call 32.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 32.50 0.530 0.540 0.40 6.02
Morgan Stanley Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 30.00 0.770 0.780 0.48 4.50
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 32.00 0.530 0.540 0.33 6.55
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 30.00 0.720 0.730 0.32 5.42
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 26.00 1.120 1.130 0.33 3.61
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 34.00 0.370 0.380 0.32 8.08
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 24.00 1.33 1.34 0.38 3.02
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 36.00 0.240 0.250 0.30 10.03
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 48.00 0.001 0.020 0.42 13.01
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 28.00 0.920 0.930 0.28 4.50
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 40.00 0.073 0.083 0.30 13.71
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.00 0.036 0.046 0.31 15.13
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 38.00 0.140 0.150 0.30 11.93
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.015 0.025 0.32 16.03
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 0.005 0.020 0.37 14.28
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 50.00 0.001 0.020 0.46 12.03
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 30.00 0.720 0.730 0.32 5.42
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.015 0.025 0.32 16.03
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 48.00 0.001 0.020 0.42 13.01
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 24.00 1.340 1.350 0.38 3.02
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 26.00 1.130 1.140 0.33 3.61
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 38.00 0.140 0.150 0.30 11.93
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 28.00 0.920 0.930 0.28 4.50
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 36.00 0.240 0.250 0.30 10.03
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 50.00 0.001 0.020 0.46 12.03