Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 60.00 2.10 2.11 - -
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 0.001 0.081 0.82 -15.21
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.001 0.020 0.57 27.74
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.008 0.020 0.37 39.46
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.140 0.160 0.33 -22.03
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.520 0.560 0.44 13.87
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.001 0.020 0.91 18.97
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.130 0.140 0.30 33.01
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.57 1.61 0.95 5.12
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.530 0.540 0.34 15.78
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.001 0.081 0.58 21.40
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.120 0.140 0.30 32.50
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 95.00 0.001 0.020 0.75 22.24
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 70.00 1.04 1.05 - -
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.57 1.58 - -
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 105.00 0.001 0.020 1.06 16.77
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 60.00 2.080 2.090 - -
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.001 0.020 0.57 27.74
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.007 0.020 0.37 39.46
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.001 0.020 0.91 18.97
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.510 0.520 0.34 15.78
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.120 0.130 0.30 33.01
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 95.00 0.001 0.020 0.75 22.24
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 105.00 0.001 0.020 1.06 16.77
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 70.00 1.020 1.030 - -
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.550 1.560 - -
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 0.001 0.081 0.82 -15.21
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.500 0.540 0.44 13.87
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.540 1.580 0.95 5.12
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.150 0.170 0.33 -22.03