Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 120.00 - - 0.91 13.38
Goldman Sachs Call 110 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 110.00 - - 0.61 19.14
Goldman Sachs Call 100 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 100.00 - - 0.45 20.47
Goldman Sachs Call 95 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 95.00 - - 0.39 18.05
Goldman Sachs Call 90 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 90.00 - - 0.67 8.79
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 60.00 - - 1.61 -7.03
Goldman Sachs Put 80 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 80.00 - - 0.68 -15.89
Goldman Sachs Call 105 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 105.00 - - 0.50 21.88
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 85.00 - - 0.50 -20.70
Goldman Sachs Put 90 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 90.00 - - 0.31 -29.70
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 70.00 - - 1.16 -9.52
Goldman Sachs Put 95 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 95.00 - - 0.09 -62.04
Goldman Sachs Call 115 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 115.00 - - 0.73 16.72
Goldman Sachs Call 96 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 96.00 - - 0.36 21.08
Goldman Sachs Call 102 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 102.00 - - 0.45 22.30
Goldman Sachs Call 98 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 98.00 - - 0.32 27.67
Goldman Sachs Put 100 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 100.00 - - - -
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 95.00 0.380 0.410 - -
UniCredit Call 90 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 90.00 - - - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 100.00 0.110 0.140 0.05 55.13
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 105.00 0.017 0.048 0.12 42.27
UniCredit Call 88 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 88.00 - - - -
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 98.00 0.190 0.220 - -
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 102.00 0.055 0.086 0.09 46.94
UniCredit Call 92 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 92.00 - - 0.21 9.57
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 9/18/2024 90.00 0.050 0.081 0.32 -16.82
UniCredit Call 108 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 108.00 0.004 0.035 0.16 36.69
UniCredit Call 108 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 108.00 - - 0.16 36.69
UniCredit Call 88 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 88.00 - - - -
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 98.00 - - - -
* Too many results found, please restrict the search by using the filter options.