Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 14 CSIQ   Call Canadian Solar Inc 04.10.2024 14.00 - - 7.91 3.51
JP Morgan Put 14 CSIQ   Put Canadian Solar Inc 04.10.2024 14.00 - - 5.24 -4.98
JP Morgan Call 14 CSIQ 11.10.2024   Call Canadian Solar Inc 11.10.2024 14.00 0.150 0.170 1.47 5.75
JP Morgan Put 14 CSIQ 11.10.2024   Put Canadian Solar Inc 11.10.2024 14.00 0.014 0.034 1.39 -7.18
JP Morgan Call 16 CSIQ 11.10.2024   Call Canadian Solar Inc 11.10.2024 16.00 0.045 0.060 1.35 8.25
JP Morgan Put 14 CSIQ 18.10.2024   Put Canadian Solar Inc 18.10.2024 14.00 0.033 0.053 1.16 -5.89
JP Morgan Call 14 CSIQ 18.10.2024   Call Canadian Solar Inc 18.10.2024 14.00 0.170 0.190 0.97 6.04
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18.10.2024 15.00 0.110 0.130 1.11 6.23
JP Morgan Call 16 CSIQ 18.10.2024   Call Canadian Solar Inc 18.10.2024 16.00 0.070 0.085 1.13 6.94
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 18.10.2024 20.00 0.008 0.038 1.62 6.29
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18.10.2024 15.00 0.065 0.080 1.15 -5.10
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 15.11.2024 15.00 0.200 0.220 1.02 4.12
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 15.11.2024 25.00 0.019 0.049 1.39 4.66
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15.11.2024 15.00 0.150 0.170 1.01 -3.20
JP Morgan Put 14 CSIQ 15.11.2024   Put Canadian Solar Inc 15.11.2024 14.00 0.110 0.130 1.02 -3.49
JP Morgan Call 16 CSIQ 15.11.2024   Call Canadian Solar Inc 15.11.2024 16.00 0.160 0.180 - -
JP Morgan Call 14 CSIQ 15.11.2024   Call Canadian Solar Inc 15.11.2024 14.00 0.250 0.270 0.98 3.92
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 22.00 0.630 0.640 0.82 -1.60
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 24.00 0.032 0.091 1.14 4.00
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 18.00 0.120 0.130 0.79 4.76
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 15.00 0.160 0.170 0.79 -3.00
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 15.00 0.220 0.230 0.83 3.79
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 32.00 0.014 0.084 1.44 3.53
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 18.00 0.330 0.340 0.76 -2.37
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 0.270 0.280 0.82 3.56
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 30.00 0.016 0.086 1.37 3.63
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 14.00 0.120 0.130 0.83 -3.14
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 17.00 0.150 0.160 0.81 4.38
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 20.00 0.075 0.091 0.88 4.69
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 16.00 0.210 0.220 0.78 -2.78