Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 18 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 18.00 - - 3.83 6.20
JP Morgan Put 18 CSIQ 28.06.2024   Put Canadian Solar Inc 28/06/2024 18.00 - - 2.32 -4.12
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 20.00 - - 5.12 5.34
JP Morgan Put 20 CSIQ 28.06.2024   Put Canadian Solar Inc 28/06/2024 20.00 - - - -
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 22.00 - - 6.12 4.65
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 25.00 - - 1.85 4.71
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 20.00 - - 1.32 5.86
JP Morgan Call 15 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 15.00 - - 0.97 5.50
JP Morgan Call 16 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 16.00 - - 0.97 6.13
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 30.00 - - 2.53 3.70
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 15.00 - - 0.89 -5.37
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 18.00 - - 1.16 6.02
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 20.00 - - 1.12 -2.36
JP Morgan Put 18 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 18.00 - - - -
JP Morgan Put 16 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 16.00 - - 0.92 -4.46
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 - - 0.71 -2.05
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 - - 0.79 4.88
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 - - 0.92 4.43
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 - - 0.69 -2.51
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 - - 0.71 4.05
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 - - 0.70 5.00
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 - - 0.69 -3.39
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 - - 0.71 4.37
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.150 0.160 0.69 -3.39
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 0.170 0.180 0.71 4.37
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.110 0.120 0.70 5.00
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 0.210 0.220 0.71 4.05
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.040 0.091 0.92 4.43
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.330 0.340 0.69 -2.51
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.480 0.490 0.71 -2.05