Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 14 CSIQ 30.08.2024   Call Canadian Solar Inc 30/08/2024 14.00 - - 2.60 8.18
JP Morgan Call 14 CSIQ 13.09.2024   Call Canadian Solar Inc 13/09/2024 14.00 - - 0.94 8.00
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 0.019 0.074 1.38 5.17
JP Morgan Put 12 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 12.00 - - 0.91 -6.00
JP Morgan Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 - - 1.16 6.30
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 - - 1.38 5.17
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 0.021 0.076 1.21 5.56
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.680 0.690 1.12 -1.70
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 - - 1.96 4.18
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 - - 1.70 4.55
JP Morgan Call 14 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 14.00 - - 0.92 6.73
JP Morgan Put 14 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 14.00 - - 0.85 -4.55
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 - - 0.88 -2.36
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 - - 1.21 5.56
JP Morgan Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 - - 1.39 5.82
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 - - 1.00 -3.36
JP Morgan Put 16 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 16.00 - - 1.10 -2.72
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 - - 0.59 -4.93
JP Morgan Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 - - 1.87 4.08
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 - - 2.19 3.91
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 - - 1.12 -1.70
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.240 0.250 0.59 -4.93
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.500 0.510 0.88 -2.36
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.019 0.074 1.70 4.55
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.019 0.074 1.96 4.18
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.019 0.074 2.19 3.91
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 - - - -
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 20.00 - - 1.16 4.87
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 15.00 - - 0.88 5.10
JP Morgan Put 14 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 14.00 - - 0.82 -3.22