Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 CSIQ 26.07.2024   Call Canadian Solar Inc 26/07/2024 16.00 - - 1.86 9.31
JP Morgan Put 14 CSIQ 26.07.2024   Put Canadian Solar Inc 26/07/2024 14.00 - - 4.02 -4.72
JP Morgan Call 14 CSIQ 26.07.2024   Call Canadian Solar Inc 26/07/2024 14.00 - - 2.07 5.73
JP Morgan Put 16 CSIQ 26.07.2024   Put Canadian Solar Inc 26/07/2024 16.00 - - 1.98 -8.33
JP Morgan Call 18 CSIQ 26.07.2024   Call Canadian Solar Inc 26/07/2024 18.00 - - 3.00 7.47
JP Morgan Call 16 CSIQ 02.08.2024   Call Canadian Solar Inc 02/08/2024 16.00 - - 1.20 6.97
JP Morgan Put 16 CSIQ 02.08.2024   Put Canadian Solar Inc 02/08/2024 16.00 - - 1.06 -7.25
JP Morgan Call 18 CSIQ 02.08.2024   Call Canadian Solar Inc 02/08/2024 18.00 - - 1.49 7.04
JP Morgan Call 16 CSIQ 09.08.2024   Call Canadian Solar Inc 09/08/2024 16.00 - - 1.06 6.02
JP Morgan Call 18 CSIQ 09.08.2024   Call Canadian Solar Inc 09/08/2024 18.00 - - 1.10 7.14
JP Morgan Put 16 CSIQ 09.08.2024   Put Canadian Solar Inc 09/08/2024 16.00 - - 0.97 -5.87
JP Morgan Call 18 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 18.00 - - 0.98 6.63
JP Morgan Call 15 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 15.00 - - 0.91 5.19
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 14.00 - - 1.07 -5.43
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 14.00 - - 1.14 3.96
JP Morgan Put 16 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 16.00 - - 0.75 -6.40
JP Morgan Call 16 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 16.00 - - 0.81 6.48
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 15.00 - - 0.98 -5.35
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 - - 1.01 4.79
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 - - 0.67 6.02
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 - - 0.68 -3.41
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 - - 0.73 4.30
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 - - 0.66 -4.93
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 - - 0.68 -2.73
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 - - 0.84 5.37
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 - - 0.72 4.80
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 - - 0.94 -3.20
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.028 0.091 1.01 4.79
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.110 0.120 0.66 -4.93
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.089 0.099 0.67 6.02