Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 16 CSIQ 26.07.2024   Call Canadian Solar Inc 26.07.2024 16.00 - - 1.86 9.31
JP Morgan Put 14 CSIQ 26.07.2024   Put Canadian Solar Inc 26.07.2024 14.00 - - 4.02 -4.72
JP Morgan Call 14 CSIQ 26.07.2024   Call Canadian Solar Inc 26.07.2024 14.00 - - 2.07 5.73
JP Morgan Put 16 CSIQ 26.07.2024   Put Canadian Solar Inc 26.07.2024 16.00 - - 1.98 -8.33
JP Morgan Call 18 CSIQ 26.07.2024   Call Canadian Solar Inc 26.07.2024 18.00 - - 3.00 7.47
JP Morgan Call 16 CSIQ 02.08.2024   Call Canadian Solar Inc 02.08.2024 16.00 - - 1.20 6.97
JP Morgan Put 16 CSIQ 02.08.2024   Put Canadian Solar Inc 02.08.2024 16.00 - - 1.06 -7.25
JP Morgan Call 18 CSIQ 02.08.2024   Call Canadian Solar Inc 02.08.2024 18.00 - - 1.49 7.04
JP Morgan Call 16 CSIQ 09.08.2024   Call Canadian Solar Inc 09.08.2024 16.00 - - 1.06 6.02
JP Morgan Put 16 CSIQ 09.08.2024   Put Canadian Solar Inc 09.08.2024 16.00 - - 0.97 -5.87
JP Morgan Call 18 CSIQ 09.08.2024   Call Canadian Solar Inc 09.08.2024 18.00 - - 1.10 7.14
JP Morgan Call 18 CSIQ 16.08.2024   Call Canadian Solar Inc 16.08.2024 18.00 - - 0.98 6.63
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 16.08.2024 14.00 - - 1.14 3.96
JP Morgan Put 16 CSIQ 16.08.2024   Put Canadian Solar Inc 16.08.2024 16.00 - - 0.75 -6.40
JP Morgan Call 16 CSIQ 16.08.2024   Call Canadian Solar Inc 16.08.2024 16.00 - - 0.81 6.48
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 16.08.2024 15.00 - - 0.98 -5.35
JP Morgan Call 15 CSIQ 16.08.2024   Call Canadian Solar Inc 16.08.2024 15.00 - - 0.91 5.19
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16.08.2024 14.00 - - 1.07 -5.43
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 22.00 - - 1.01 4.79
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 18.00 - - 0.67 6.02
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 18.00 - - 0.68 -3.41
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 15.00 - - 0.73 4.30
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 - - 0.66 -4.93
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 20.00 - - 0.68 -2.73
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 20.00 - - 0.84 5.37
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 16.00 - - 0.72 4.80
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 - - 0.94 -3.20
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 22.00 0.028 0.091 1.01 4.79
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 0.110 0.120 0.66 -4.93
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 18.00 0.089 0.099 0.67 6.02