Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 19 GOLD   Put Barrick Gold Corpora... 16/08/2024 19.00 - - 0.69 -38.29
JP Morgan Put 19.5 GOLD   Put Barrick Gold Corpora... 16/08/2024 19.50 - - 0.76 -25.03
JP Morgan Call 23 ABR   Call BARRICK GOLD CORP. 16/08/2024 23.00 - - 4.18 10.12
JP Morgan Call 23.5 ABR   Call BARRICK GOLD CORP. 16/08/2024 23.50 - - 4.41 9.74
JP Morgan Call 24 ABR   Call BARRICK GOLD CORP. 16/08/2024 24.00 - - 4.62 9.39
JP Morgan Put 18.5 GOLD   Put Barrick Gold Corpora... 16/08/2024 18.50 - - 0.91 -35.61
JP Morgan Call 16.5 ABR   Call BARRICK GOLD CORP. 16/08/2024 16.50 - - 4.12 5.70
JP Morgan Call 17 GOLD   Call Barrick Gold Corpora... 16/08/2024 17.00 - - - -
JP Morgan Put 14 ABR   Put BARRICK GOLD CORP. 16/08/2024 14.00 - - 3.47 -10.77
JP Morgan Put 14.5 ABR   Put BARRICK GOLD CORP. 16/08/2024 14.50 - - 3.77 -8.88
JP Morgan Put 15 ABR   Put BARRICK GOLD CORP. 16/08/2024 15.00 - - 3.30 -9.97
JP Morgan Put 15.5 ABR   Put BARRICK GOLD CORP. 16/08/2024 15.50 - - 2.40 -14.18
JP Morgan Put 16 ABR   Put BARRICK GOLD CORP. 16/08/2024 16.00 - - 2.00 -16.31
JP Morgan Put 16.5 ABR   Put BARRICK GOLD CORP. 16/08/2024 16.50 - - 1.54 -20.09
JP Morgan Put 17 GOLD   Put Barrick Gold Corpora... 16/08/2024 17.00 - - 2.88 -11.16
JP Morgan Put 17.5 GOLD   Put Barrick Gold Corpora... 16/08/2024 17.50 - - 2.06 -16.12
JP Morgan Call 17.5 GOLD   Call Barrick Gold Corpora... 16/08/2024 17.50 - - - -
JP Morgan Call 18 GOLD   Call Barrick Gold Corpora... 16/08/2024 18.00 - - - -
JP Morgan Put 18 GOLD   Put Barrick Gold Corpora... 16/08/2024 18.00 - - 1.50 -21.92
JP Morgan Call 18.5 GOLD   Call Barrick Gold Corpora... 16/08/2024 18.50 - - 0.95 18.58
JP Morgan Call 19 GOLD   Call Barrick Gold Corpora... 16/08/2024 19.00 - - 0.66 33.08
JP Morgan Call 19.5 GOLD   Call Barrick Gold Corpora... 16/08/2024 19.50 - - 0.74 39.89
JP Morgan Call 20 GOLD   Call Barrick Gold Corpora... 16/08/2024 20.00 - - 1.08 31.17
JP Morgan Call 20.5 GOLD   Call Barrick Gold Corpora... 16/08/2024 20.50 - - 1.47 24.08
JP Morgan Call 21 ABR   Call BARRICK GOLD CORP. 16/08/2024 21.00 - - 3.00 13.52
JP Morgan Call 21.5 ABR   Call BARRICK GOLD CORP. 16/08/2024 21.50 - - 3.20 13.00
JP Morgan Call 22 ABR   Call BARRICK GOLD CORP. 16/08/2024 22.00 - - 4.14 9.57
JP Morgan Call 22.5 ABR   Call BARRICK GOLD CORP. 16/08/2024 22.50 - - 4.39 9.16
Goldman Sachs Put 17 GOLD   Put Barrick Gold Corpora... 16/08/2024 17.00 - - 2.00 -18.76
Goldman Sachs Put 16 GOLD   Put Barrick Gold Corpora... 16/08/2024 16.00 - - 2.66 -14.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.