Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 23 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 23.00 - - 1.53 -11.56
JP Morgan Call 27 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 27.00 0.087 0.097 0.68 17.53
JP Morgan Put 20 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 20.00 - - 2.44 -7.54
JP Morgan Call 20 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 20.00 - - - -
JP Morgan Call 28 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 28.00 0.038 0.048 0.67 22.30
JP Morgan Put 24 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 24.00 0.001 0.041 1.14 -15.71
JP Morgan Put 22 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 22.00 - - 1.85 -9.66
JP Morgan Call 26 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 26.00 0.160 0.180 0.71 13.26
JP Morgan Call 21 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 21.00 - - - -
JP Morgan Call 22 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 22.00 0.530 - - -
JP Morgan Put 25 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 25.00 0.001 0.031 0.89 -19.18
JP Morgan Call 25 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 25.00 0.250 - 1.10 8.25
JP Morgan Call 23 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 23.00 - - 2.54 4.49
JP Morgan Call 24 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 24.00 - - 2.20 5.39
JP Morgan Put 21 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 21.00 - - 2.10 -8.76
JP Morgan Call 24 NCLH 22.11.2024   Call Norwegian Cruise Lin... 22/11/2024 24.00 0.350 - 0.97 5.75
JP Morgan Call 28 NCLH 22.11.2024   Call Norwegian Cruise Lin... 22/11/2024 28.00 0.086 0.096 0.67 12.56
JP Morgan Call 27 NCLH 22.11.2024   Call Norwegian Cruise Lin... 22/11/2024 27.00 - - - -
JP Morgan Call 27 NCLH 22.11.2024   Call Norwegian Cruise Lin... 22/11/2024 27.00 0.130 0.140 0.70 10.62
JP Morgan Put 25 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22/11/2024 25.00 0.018 0.038 0.66 -14.58
JP Morgan Call 25 NCLH 22.11.2024   Call Norwegian Cruise Lin... 22/11/2024 25.00 0.270 0.290 0.80 7.29
JP Morgan Put 22 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22/11/2024 22.00 0.003 0.033 1.05 -10.64
JP Morgan Put 24 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22/11/2024 24.00 0.009 0.029 0.80 -12.58
JP Morgan Put 21 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22/11/2024 21.00 0.002 0.032 1.32 -8.24
JP Morgan Put 27 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22/11/2024 27.00 0.069 0.079 0.59 -12.13
JP Morgan Put 24 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22/11/2024 24.00 - - - -
JP Morgan Call 26 NCLH 22.11.2024   Call Norwegian Cruise Lin... 22/11/2024 26.00 0.190 0.210 0.61 10.27
JP Morgan Put 23 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22/11/2024 23.00 0.006 0.036 0.89 -12.11
JP Morgan Call 27 NCLH 29.11.2024   Call Norwegian Cruise Lin... 29/11/2024 27.00 0.160 0.170 0.63 9.25
JP Morgan Put 25 NCLH 29.11.2024   Put Norwegian Cruise Lin... 29/11/2024 25.00 0.030 0.045 0.61 -11.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.