Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 15.00 1.67 1.69 1.89 1.84
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 11.00 2.07 2.09 2.62 1.49
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 17.00 1.47 1.49 1.60 2.09
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 13.00 1.87 1.89 2.23 1.65
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 15.00 1.670 1.690 1.89 1.84
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 11.00 2.070 2.090 2.62 1.49
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 17.00 1.470 1.490 1.60 2.09
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 13.00 1.870 1.890 2.23 1.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 20/09/2024 15.00 - - 1.89 1.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 20/09/2024 11.00 - - 2.62 1.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 20/09/2024 17.00 - - 1.60 2.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 20/09/2024 13.00 - - 2.23 1.65
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 20/09/2024 11.00 0.001 0.020 2.55 -3.49
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 20/09/2024 11.00 0.001 0.020 2.55 -3.49
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 20/09/2024 11.00 - - 2.55 -3.49
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 18.00 1.46 1.47 0.66 2.02
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 20.00 1.29 1.30 0.62 2.23
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 19.00 1.37 1.38 0.63 2.13
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 0.116 0.136 0.57 -3.55
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 18.00 1.460 1.470 0.66 2.02
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 20.00 1.290 1.300 0.62 2.23
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 19.00 1.370 1.380 0.63 2.13
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 23.00 0.116 0.136 0.57 -3.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 21/03/2025 18.00 - - 0.66 2.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 21/03/2025 20.00 - - 0.62 2.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 21/03/2025 19.00 - - 0.63 2.13
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 21/03/2025 23.00 - - 0.57 -3.55
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 22.00 1.12 1.13 0.60 2.45
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 0.745 0.765 0.53 3.14
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 1.040 1.050 0.57 2.59