Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 9/20/2024 11.00 - - 1.07 1.65
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 9/20/2024 11.00 - - 1.07 1.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 9/20/2024 11.00 - - 1.07 1.65
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 9/20/2024 13.00 - - 1.08 1.84
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 9/20/2024 13.00 - - 1.08 1.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 9/20/2024 13.00 - - 1.08 1.84
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 9/20/2024 15.00 - - 1.00 2.08
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 9/20/2024 15.00 - - 1.00 2.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 9/20/2024 15.00 - - 1.00 2.08
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 9/20/2024 17.00 - - 0.90 2.39
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 9/20/2024 17.00 - - 0.90 2.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 9/20/2024 17.00 - - 0.90 2.39
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 9/20/2024 11.00 - - 1.41 -3.78
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 9/20/2024 11.00 - - 1.41 -3.78
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 9/20/2024 11.00 - - 1.41 -3.78
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 18.00 - - 0.59 -3.39
RBI Put/Immofinanz 23-25   Put Immofinanz AG 3/21/2025 18.00 - - 0.59 -3.39
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 3/21/2025 18.00 - - 0.59 -3.39
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 24.00 - - 0.50 3.13
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 24.00 - - 0.50 3.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 3/21/2025 24.00 - - 0.50 3.13
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 25.00 - - 0.49 3.31
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 25.00 - - 0.49 3.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 3/21/2025 25.00 - - 0.49 3.31
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 26.00 - - 0.48 3.50
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 26.00 - - 0.48 3.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 3/21/2025 26.00 - - 0.48 3.50
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 27.00 - - 0.47 3.70
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 27.00 - - 0.47 3.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 3/21/2025 27.00 - - 0.47 3.70