Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 3.9500 4.3500 0.32 9.30
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.8200 1.2200 0.28 16.68
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.0260 0.0660 0.31 -16.77
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.0010 - 0.29 -38.62
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 4.840 - - -
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.1300 0.1700 0.29 14.56
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.3200 0.3600 0.32 10.23
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.5200 - - -
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.2500 0.2900 0.31 11.45
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 53.00 0.1800 0.2200 0.29 13.26
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 56.00 0.0490 0.0890 - -
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 58.00 0.0010 0.0810 - -
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 - - 0.28 16.68
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 - - 0.32 9.30
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 - - 0.32 10.23
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 - - 0.31 -16.77
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 - - 0.29 -38.62
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 - - 0.29 14.56
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 - - - -
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 - - - -
UniCredit Call 53 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 53.00 - - 0.29 13.26
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 - - 0.31 11.45
UniCredit Call 56 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 56.00 - - - -
UniCredit Call 58 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 58.00 - - - -
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.250 0.290 0.31 11.45
UniCredit Call 53 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 53.00 0.180 0.220 0.29 13.26
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 - - - -
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 - - - -
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.130 0.170 0.29 14.56
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.001 - 0.29 -38.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.