Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.009 - 0.21 -38.09
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.170 0.180 0.30 12.75
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.350 0.360 0.31 9.74
UniCredit Call 51 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 51.00 0.100 0.110 0.30 14.99
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.510 0.520 0.33 7.83
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.130 0.140 0.31 13.23
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.059 0.066 0.31 -13.45
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.069 0.076 0.30 15.89
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 4.2100 4.2800 0.31 8.82
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.2200 0.2300 0.31 11.47
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.0090 - 0.21 -38.09
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.1700 0.1800 0.30 12.75
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.3500 0.3600 0.31 9.74
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 51.00 0.1000 0.1100 0.30 14.99
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.1300 0.1400 0.31 13.23
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.5100 0.5200 0.33 7.83
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.0590 0.0660 0.31 -13.45
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.0680 0.0750 0.30 15.89
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.220 0.230 0.31 11.47
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 4.210 4.280 0.31 8.82
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.009 - 0.21 -38.09
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.170 0.180 0.30 12.75
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.350 0.360 0.31 9.74
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.130 0.140 0.31 13.23
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.510 0.520 0.33 7.83
UniCredit Call 51 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 51.00 0.100 0.110 0.30 14.99
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.068 0.075 0.30 15.89
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.059 0.066 0.31 -13.45
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.220 0.230 0.31 11.47
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 4.24 4.31 0.31 8.82
* Too many results found, please restrict the search by using the filter options.